UPDATER SERVICES LIMITED (UDS)

INR 263.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 347.05 347.1 330.1 336.95 613.95 Thousand
28 Dec, 2023 350.1 373.0 346.0 348.8 677.94 Thousand
27 Dec, 2023 350.0 356.65 340.5 349.8 562.32 Thousand
26 Dec, 2023 353.05 354.5 337.9 350.65 475.86 Thousand
22 Dec, 2023 311.0 362.25 309.4 354.65 1.99 Million
21 Dec, 2023 307.0 320.45 306.0 310.45 765.99 Thousand
20 Dec, 2023 306.5 326.9 302.0 313.25 1.72 Million
19 Dec, 2023 313.0 317.0 301.0 306.15 729.19 Thousand
18 Dec, 2023 305.0 322.85 301.0 310.95 1 Million
15 Dec, 2023 303.65 306.3 298.45 303.85 1.09 Million