UPDATER SERVICES LIMITED (UDS)
INR 261.5
(-3.15%)
INR 261.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 286.6 | 301.75 | 285.55 | 293.3 | 640.92 Thousand |
| 12 Oct, 2023 | 290.75 | 293.5 | 284.65 | 289.1 | 159.45 Thousand |
| 11 Oct, 2023 | 291.0 | 293.7 | 288.15 | 290.75 | 230.67 Thousand |
| 10 Oct, 2023 | 281.4 | 290.6 | 281.4 | 287.9 | 372.2 Thousand |
| 09 Oct, 2023 | 280.0 | 283.0 | 276.25 | 281.4 | 249.53 Thousand |
| 06 Oct, 2023 | 292.95 | 292.95 | 283.75 | 285.75 | 229.69 Thousand |
| 05 Oct, 2023 | 285.0 | 294.95 | 282.4 | 290.35 | 470.32 Thousand |
| 04 Oct, 2023 | 285.0 | 298.65 | 282.0 | 283.9 | 2.29 Million |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT