UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 106.0 107.66 103.38 104.43 97.51 Thousand
08 Nov, 2024 110.55 110.95 105.35 106.84 77.14 Thousand
07 Nov, 2024 111.4 112.88 110.4 110.67 65.23 Thousand
06 Nov, 2024 110.27 113.0 110.27 111.58 100.39 Thousand
05 Nov, 2024 110.25 111.97 109.56 111.18 78.25 Thousand
04 Nov, 2024 114.08 114.95 109.46 110.25 94.12 Thousand
01 Nov, 2024 111.7 115.0 111.1 114.39 49.6 Thousand
31 Oct, 2024 109.5 112.5 108.35 111.05 115.24 Thousand
30 Oct, 2024 105.0 111.66 104.11 107.92 213.65 Thousand
29 Oct, 2024 106.0 108.02 102.5 106.41 113.57 Thousand