UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 103.97 106.0 101.51 104.56 136.01 Thousand
25 Oct, 2024 107.05 107.84 101.5 103.21 174.03 Thousand
24 Oct, 2024 110.0 111.49 105.0 106.47 122.68 Thousand
23 Oct, 2024 109.5 112.61 107.36 109.65 188.13 Thousand
22 Oct, 2024 118.05 120.24 107.11 108.71 487.09 Thousand
21 Oct, 2024 123.05 126.59 115.98 117.24 343.19 Thousand
18 Oct, 2024 124.0 124.68 121.98 123.49 86.99 Thousand
17 Oct, 2024 129.0 129.04 124.0 124.62 97.74 Thousand
16 Oct, 2024 129.46 131.3 127.41 128.53 83.28 Thousand
15 Oct, 2024 128.8 129.59 126.22 129.06 72.83 Thousand