UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 130.0 | 130.0 | 127.41 | 128.37 | 72.32 Thousand |
| 11 Oct, 2024 | 129.5 | 130.6 | 128.2 | 129.25 | 71.3 Thousand |
| 10 Oct, 2024 | 128.4 | 130.52 | 127.61 | 129.62 | 97.26 Thousand |
| 09 Oct, 2024 | 129.5 | 131.0 | 127.2 | 127.89 | 114.25 Thousand |
| 08 Oct, 2024 | 127.99 | 129.25 | 124.0 | 127.28 | 242.36 Thousand |
| 07 Oct, 2024 | 132.45 | 133.64 | 123.55 | 127.67 | 243.1 Thousand |
| 04 Oct, 2024 | 132.4 | 136.35 | 131.2 | 132.53 | 231.81 Thousand |
| 03 Oct, 2024 | 139.0 | 139.0 | 131.99 | 132.47 | 267.6 Thousand |
| 01 Oct, 2024 | 137.7 | 143.6 | 136.4 | 139.37 | 861.33 Thousand |
| 30 Sep, 2024 | 135.1 | 140.5 | 132.14 | 135.66 | 694.66 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF