UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 139.75 140.7 136.41 136.85 579.46 Thousand
15 Sep, 2024 139.75 140.69 139.0 139.56 9260.00
13 Sep, 2024 139.89 144.95 138.02 139.75 579.45 Thousand
12 Sep, 2024 136.5 144.0 135.0 139.24 763.23 Thousand
11 Sep, 2024 132.25 140.65 132.0 135.75 796.13 Thousand
10 Sep, 2024 128.5 134.7 127.8 131.64 796.13 Thousand
09 Sep, 2024 130.0 130.75 126.81 127.3 217.73 Thousand
08 Sep, 2024 130.0 130.75 126.81 127.3 198.8 Thousand
06 Sep, 2024 133.95 135.43 129.0 129.82 213.93 Thousand
05 Sep, 2024 128.25 136.16 126.61 133.96 543.54 Thousand