UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 133.2 135.45 132.82 133.92 189.96 Thousand
27 Jun, 2024 137.07 137.07 131.9 132.79 308.55 Thousand
26 Jun, 2024 136.6 141.45 136.0 137.07 1.15 Million
25 Jun, 2024 128.45 138.5 127.15 135.42 1.46 Million
24 Jun, 2024 126.95 131.5 124.0 127.87 352.92 Thousand
21 Jun, 2024 123.2 130.0 123.0 127.87 632.19 Thousand
20 Jun, 2024 123.9 126.95 122.0 122.8 261.76 Thousand
19 Jun, 2024 126.11 126.75 123.0 123.89 161.38 Thousand
18 Jun, 2024 124.5 128.9 122.1 126.43 362.58 Thousand
14 Jun, 2024 124.05 127.6 123.55 125.16 152.99 Thousand