UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 125.65 126.47 123.45 124.16 126.95 Thousand
12 Jun, 2024 126.26 128.7 123.08 124.78 183.3 Thousand
11 Jun, 2024 124.01 129.5 124.01 126.26 234.92 Thousand
10 Jun, 2024 123.8 126.19 122.75 123.53 132.54 Thousand
07 Jun, 2024 123.0 126.5 121.35 123.9 191.59 Thousand
06 Jun, 2024 120.95 124.5 120.5 122.35 177.38 Thousand
05 Jun, 2024 120.6 125.95 115.0 120.45 189.71 Thousand
04 Jun, 2024 118.5 122.8 106.0 120.2 365.5 Thousand
03 Jun, 2024 120.7 123.8 117.05 119.2 301.65 Thousand
31 May, 2024 116.25 119.65 113.75 118.35 181.31 Thousand