UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 117.95 | 119.6 | 114.0 | 115.45 | 125.47 Thousand |
| 29 May, 2024 | 118.3 | 120.75 | 114.6 | 117.9 | 257.85 Thousand |
| 28 May, 2024 | 119.4 | 122.8 | 118.0 | 119.0 | 164.47 Thousand |
| 27 May, 2024 | 123.7 | 124.9 | 118.9 | 119.85 | 264.1 Thousand |
| 24 May, 2024 | 133.65 | 136.85 | 121.65 | 122.85 | 1.21 Million |
| 23 May, 2024 | 130.6 | 131.55 | 128.2 | 129.6 | 161.79 Thousand |
| 22 May, 2024 | 131.6 | 133.65 | 129.25 | 130.25 | 127.66 Thousand |
| 21 May, 2024 | 131.85 | 133.35 | 129.55 | 130.7 | 190.69 Thousand |
| 18 May, 2024 | 131.0 | 134.75 | 130.25 | 131.35 | 56.14 Thousand |
| 17 May, 2024 | 129.4 | 135.0 | 129.4 | 132.4 | 124.6 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF