UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 109.5 | 112.0 | 108.15 | 109.0 | 289.44 Thousand |
| 04 Dec, 2023 | 111.0 | 112.5 | 108.2 | 108.8 | 231.21 Thousand |
| 01 Dec, 2023 | 108.55 | 112.0 | 107.85 | 109.35 | 352.23 Thousand |
| 30 Nov, 2023 | 113.0 | 113.3 | 108.0 | 108.55 | 235.7 Thousand |
| 29 Nov, 2023 | 113.7 | 117.0 | 111.25 | 111.75 | 294.83 Thousand |
| 28 Nov, 2023 | 114.75 | 115.0 | 109.25 | 113.0 | 548.22 Thousand |
| 24 Nov, 2023 | 108.55 | 111.7 | 108.1 | 109.8 | 145.04 Thousand |
| 23 Nov, 2023 | 106.55 | 109.0 | 105.25 | 108.3 | 94.02 Thousand |
| 22 Nov, 2023 | 106.55 | 108.9 | 106.1 | 106.9 | 75.58 Thousand |
| 21 Nov, 2023 | 106.8 | 108.0 | 105.5 | 107.1 | 109.04 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF