UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 117.0 | 123.0 | 114.6 | 118.95 | 510.5 Thousand |
| 02 Jan, 2024 | 112.5 | 118.0 | 111.15 | 116.85 | 610.13 Thousand |
| 01 Jan, 2024 | 112.0 | 115.4 | 112.0 | 113.65 | 222.89 Thousand |
| 29 Dec, 2023 | 112.0 | 113.0 | 110.6 | 112.0 | 170.89 Thousand |
| 28 Dec, 2023 | 112.0 | 114.95 | 110.75 | 111.7 | 173.68 Thousand |
| 27 Dec, 2023 | 110.55 | 113.15 | 110.55 | 111.8 | 191.57 Thousand |
| 26 Dec, 2023 | 109.05 | 116.1 | 109.05 | 110.1 | 264.4 Thousand |
| 22 Dec, 2023 | 110.65 | 113.25 | 109.45 | 109.85 | 180.88 Thousand |
| 21 Dec, 2023 | 106.1 | 110.45 | 105.85 | 109.45 | 174.68 Thousand |
| 20 Dec, 2023 | 114.2 | 115.95 | 107.0 | 107.35 | 267.93 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF