UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 71.99 76.5 71.49 75.29 215.22 Thousand
20 Mar, 2025 71.5 73.16 70.61 71.23 113.8 Thousand
19 Mar, 2025 68.65 71.7 68.42 70.52 354.67 Thousand
18 Mar, 2025 67.0 68.69 66.05 67.67 111.63 Thousand
17 Mar, 2025 66.0 66.95 64.69 65.06 113.47 Thousand
13 Mar, 2025 68.91 70.15 65.92 66.29 151.37 Thousand
12 Mar, 2025 69.0 70.25 68.41 68.91 93.08 Thousand
11 Mar, 2025 70.6 70.81 68.1 69.25 93.24 Thousand
10 Mar, 2025 75.0 75.55 70.71 71.04 80.27 Thousand
07 Mar, 2025 75.7 76.8 74.01 74.88 89.66 Thousand