UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 75.05 | 79.4 | 75.05 | 78.06 | 75.84 Thousand |
| 18 Feb, 2025 | 77.9 | 78.75 | 74.16 | 75.55 | 77.57 Thousand |
| 17 Feb, 2025 | 80.0 | 80.0 | 76.22 | 77.67 | 107.98 Thousand |
| 14 Feb, 2025 | 81.05 | 82.7 | 78.1 | 79.06 | 173.25 Thousand |
| 13 Feb, 2025 | 80.6 | 84.44 | 80.6 | 81.61 | 47.96 Thousand |
| 12 Feb, 2025 | 82.95 | 83.09 | 78.5 | 81.74 | 103.36 Thousand |
| 11 Feb, 2025 | 85.5 | 85.74 | 79.8 | 82.1 | 84.69 Thousand |
| 10 Feb, 2025 | 88.85 | 88.85 | 85.0 | 85.42 | 45.04 Thousand |
| 07 Feb, 2025 | 88.26 | 89.89 | 86.71 | 87.62 | 87.89 Thousand |
| 06 Feb, 2025 | 90.89 | 92.46 | 88.5 | 89.26 | 82.12 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF