The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.41
(-0.98%)
INR 41.41
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 44.01 | 45.76 | 43.5 | 45.09 | 411.01 Thousand |
| 14 Feb, 2025 | 46.56 | 47.29 | 44.66 | 45.05 | 320.84 Thousand |
| 13 Feb, 2025 | 47.8 | 48.38 | 46.25 | 46.56 | 550.68 Thousand |
| 12 Feb, 2025 | 46.9 | 49.7 | 44.35 | 47.98 | 580.14 Thousand |
| 11 Feb, 2025 | 47.98 | 48.08 | 46.31 | 46.55 | 194.66 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 47.8 | 47.98 | 458.94 Thousand |
| 07 Feb, 2025 | 49.75 | 49.79 | 48.0 | 49.18 | 148.33 Thousand |
| 06 Feb, 2025 | 50.2 | 51.24 | 49.61 | 49.78 | 285.69 Thousand |
| 05 Feb, 2025 | 51.7 | 52.69 | 50.22 | 50.66 | 264.18 Thousand |
| 04 Feb, 2025 | 50.98 | 51.5 | 50.32 | 50.94 | 88.5 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO