The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.41

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 55.88 56.0 53.51 54.0 261.74 Thousand
21 Jan, 2025 57.6 59.87 55.39 55.81 756.26 Thousand
20 Jan, 2025 56.15 64.38 55.94 57.23 2.35 Million
17 Jan, 2025 54.8 55.13 53.9 54.74 240.69 Thousand
16 Jan, 2025 53.91 57.0 51.81 55.26 1.11 Million
15 Jan, 2025 53.23 54.39 51.7 52.45 443.88 Thousand
14 Jan, 2025 54.39 55.41 50.73 52.95 930.85 Thousand
13 Jan, 2025 58.75 58.75 52.51 53.59 651 Thousand
10 Jan, 2025 60.19 60.76 57.4 58.59 238.43 Thousand
09 Jan, 2025 61.8 62.78 60.0 60.19 225.6 Thousand