The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.1
(-1.55%)
INR 45.1
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 79.8 | 80.95 | 79.42 | 80.11 | 36.84 Thousand |
| 31 Oct, 2024 | 78.36 | 83.11 | 78.11 | 79.62 | 343.09 Thousand |
| 30 Oct, 2024 | 74.78 | 81.0 | 73.85 | 78.36 | 330 Thousand |
| 29 Oct, 2024 | 73.1 | 75.0 | 71.52 | 74.05 | 303.61 Thousand |
| 28 Oct, 2024 | 72.86 | 74.35 | 69.56 | 73.49 | 455.88 Thousand |
| 25 Oct, 2024 | 76.29 | 76.4 | 72.5 | 72.86 | 226.85 Thousand |
| 24 Oct, 2024 | 77.99 | 78.06 | 75.75 | 76.36 | 107.22 Thousand |
| 23 Oct, 2024 | 75.4 | 78.29 | 75.4 | 77.13 | 194.37 Thousand |
| 22 Oct, 2024 | 80.5 | 80.83 | 75.25 | 76.27 | 244.57 Thousand |
| 21 Oct, 2024 | 82.91 | 83.8 | 80.4 | 80.7 | 167.22 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO