The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 82.0 83.45 80.71 82.42 111.14 Thousand
17 Oct, 2024 82.75 82.86 81.59 81.81 64.84 Thousand
16 Oct, 2024 83.1 84.35 82.12 82.6 115.48 Thousand
15 Oct, 2024 84.68 85.81 83.5 83.72 144.94 Thousand
14 Oct, 2024 82.5 86.24 81.76 84.67 422.55 Thousand
11 Oct, 2024 83.02 83.53 82.06 82.65 108 Thousand
10 Oct, 2024 84.0 84.5 82.53 82.98 135.28 Thousand
09 Oct, 2024 84.48 85.47 83.0 83.46 153.23 Thousand
08 Oct, 2024 81.54 84.61 80.31 84.04 318.86 Thousand
07 Oct, 2024 87.7 88.09 80.1 80.84 428.3 Thousand