The Ugar Sugar Works Limited (UGARSUGAR)

INR 42.05

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 11.9 11.9 11.35 11.65 3395.00
01 Dec, 2011 11.6 11.85 11.5 11.7 2423.00
30 Nov, 2011 11.5 11.8 11.45 11.5 5575.00
29 Nov, 2011 11.55 11.9 11.5 11.7 12.23 Thousand
28 Nov, 2011 11.35 11.95 11.35 11.7 6933.00
25 Nov, 2011 11.5 11.9 11.1 11.4 6104.00
24 Nov, 2011 11.4 12.3 11.25 11.55 10.16 Thousand
23 Nov, 2011 12.05 12.2 11.5 11.65 17.52 Thousand
22 Nov, 2011 11.5 12.25 11.2 11.55 3869.00
21 Nov, 2011 11.8 12.75 11.35 11.65 57.08 Thousand