The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.49

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 12.9 13.0 12.65 12.8 4642.00
31 Oct, 2011 13.2 13.2 12.9 12.95 7083.00
28 Oct, 2011 12.8 13.1 12.8 12.95 12.07 Thousand
25 Oct, 2011 12.8 13.0 12.55 13.0 2874.00
24 Oct, 2011 12.1 13.15 12.1 12.9 4456.00
21 Oct, 2011 13.05 13.15 12.85 12.9 3553.00
20 Oct, 2011 12.5 13.25 12.5 13.2 4036.00
19 Oct, 2011 12.05 13.25 12.05 12.95 5275.00
18 Oct, 2011 12.65 13.4 12.15 12.9 7105.00
17 Oct, 2011 13.2 13.55 13.1 13.35 10.49 Thousand