The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.99

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 13.25 14.45 13.25 14.35 13.58 Thousand
10 Aug, 2011 13.35 14.45 13.35 13.95 4907.00
09 Aug, 2011 12.7 14.45 12.7 13.2 19.56 Thousand
08 Aug, 2011 14.8 14.8 12.95 13.4 20.8 Thousand
05 Aug, 2011 13.5 14.4 13.15 13.65 39.67 Thousand
04 Aug, 2011 14.15 14.5 13.85 13.9 11.58 Thousand
03 Aug, 2011 14.4 14.65 14.05 14.35 10.82 Thousand
02 Aug, 2011 14.5 14.95 14.5 14.65 18.9 Thousand
01 Aug, 2011 15.45 15.45 14.85 14.95 7390.00
29 Jul, 2011 15.0 15.5 15.0 15.4 6310.00