The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.49

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 13.3 13.8 13.3 13.6 9804.00
14 Sep, 2011 13.15 13.8 13.15 13.7 2533.00
13 Sep, 2011 13.6 13.9 13.5 13.5 1842.00
12 Sep, 2011 13.85 13.85 13.2 13.35 4479.00
09 Sep, 2011 14.15 14.15 13.6 13.85 8628.00
08 Sep, 2011 13.8 14.1 13.45 13.6 12.86 Thousand
07 Sep, 2011 14.25 14.25 13.85 13.95 7841.00
06 Sep, 2011 13.75 13.95 13.5 13.8 6863.00
05 Sep, 2011 12.85 15.3 12.6 13.75 47.61 Thousand
02 Sep, 2011 12.6 13.25 12.4 13.15 10.32 Thousand