The Ugar Sugar Works Limited (UGARSUGAR)

INR 42.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 14.0 14.0 13.5 13.9 10.19 Thousand
30 May, 2011 14.0 14.2 13.6 14.0 2610.00
27 May, 2011 14.45 14.45 13.35 13.55 33.94 Thousand
26 May, 2011 14.3 14.7 13.75 13.85 21.21 Thousand
25 May, 2011 14.8 14.8 14.15 14.55 5486.00
24 May, 2011 15.25 15.9 14.65 14.95 6549.00
23 May, 2011 14.95 15.2 14.65 14.7 21.08 Thousand
20 May, 2011 15.1 15.4 14.8 14.95 7427.00
19 May, 2011 15.1 15.3 15.05 15.1 4653.00
18 May, 2011 15.5 15.5 15.1 15.25 4310.00