The Ugar Sugar Works Limited (UGARSUGAR)

INR 42.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 15.55 17.45 15.45 15.75 7742.00
02 May, 2011 16.3 16.3 15.25 15.65 9103.00
29 Apr, 2011 15.55 16.35 15.45 15.5 9118.00
28 Apr, 2011 16.1 16.25 15.65 15.7 17.93 Thousand
27 Apr, 2011 16.4 16.45 15.5 15.9 16.17 Thousand
26 Apr, 2011 16.15 16.5 16.05 16.15 9929.00
25 Apr, 2011 16.9 16.9 16.25 16.35 3630.00
21 Apr, 2011 16.8 17.4 16.45 16.6 12.71 Thousand
20 Apr, 2011 17.75 17.75 16.8 16.9 14.74 Thousand
19 Apr, 2011 17.35 17.65 17.1 17.4 5745.00