The Ugar Sugar Works Limited (UGARSUGAR)

INR 44.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 16.2 17.5 16.2 17.1 160.29 Thousand
11 Feb, 2011 15.4 16.2 15.4 16.0 35.33 Thousand
10 Feb, 2011 16.05 16.2 15.15 15.9 34.21 Thousand
09 Feb, 2011 16.2 17.0 16.15 16.25 17.64 Thousand
08 Feb, 2011 17.05 17.45 16.6 16.8 11.87 Thousand
07 Feb, 2011 16.7 17.55 16.7 17.05 10.48 Thousand
04 Feb, 2011 18.4 19.0 17.0 17.1 42.71 Thousand
03 Feb, 2011 17.0 17.95 16.65 17.65 81.83 Thousand
02 Feb, 2011 17.05 17.05 16.5 16.6 27.75 Thousand
01 Feb, 2011 16.8 17.15 16.5 16.8 34.31 Thousand