The Ugar Sugar Works Limited (UGARSUGAR)

INR 42.74

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 15.35 15.9 15.35 15.5 6962.00
15 Mar, 2011 15.0 15.55 15.0 15.5 14.42 Thousand
14 Mar, 2011 14.35 15.8 14.35 15.6 15.3 Thousand
11 Mar, 2011 15.85 15.85 15.0 15.2 19.4 Thousand
10 Mar, 2011 15.6 16.05 15.5 15.55 6007.00
09 Mar, 2011 16.25 16.25 15.65 15.8 1830.00
08 Mar, 2011 15.95 16.0 15.4 15.9 7618.00
07 Mar, 2011 15.1 15.95 15.1 15.7 5145.00
04 Mar, 2011 15.95 16.1 15.05 15.95 18.55 Thousand
03 Mar, 2011 15.5 16.0 15.5 15.8 10.38 Thousand