The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 69.05 | 69.45 | 66.7 | 66.9 | 782.87 Thousand |
| 26 Mar, 2024 | 69.95 | 70.85 | 68.15 | 68.45 | 380.17 Thousand |
| 22 Mar, 2024 | 70.45 | 71.2 | 69.5 | 69.8 | 441.57 Thousand |
| 21 Mar, 2024 | 69.35 | 70.7 | 69.35 | 69.95 | 361.29 Thousand |
| 20 Mar, 2024 | 69.0 | 70.3 | 68.3 | 69.0 | 213.14 Thousand |
| 19 Mar, 2024 | 70.5 | 71.15 | 67.75 | 68.4 | 271.04 Thousand |
| 18 Mar, 2024 | 71.5 | 72.8 | 70.15 | 70.65 | 221.78 Thousand |
| 15 Mar, 2024 | 71.0 | 72.85 | 69.75 | 71.05 | 382.6 Thousand |
| 14 Mar, 2024 | 67.85 | 71.4 | 67.2 | 71.0 | 385.2 Thousand |
| 13 Mar, 2024 | 72.25 | 74.15 | 64.05 | 67.85 | 512.66 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO