The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 42.89
(-0.37%)
INR 42.89
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 80.0 | 83.0 | 79.8 | 82.2 | 871.43 Thousand |
| 01 Feb, 2024 | 80.8 | 80.85 | 79.15 | 79.65 | 871.43 Thousand |
| 31 Jan, 2024 | 79.75 | 81.0 | 79.55 | 80.35 | 257.78 Thousand |
| 30 Jan, 2024 | 80.8 | 81.4 | 78.9 | 79.65 | 515.31 Thousand |
| 29 Jan, 2024 | 79.6 | 81.7 | 78.5 | 80.2 | 515.31 Thousand |
| 28 Jan, 2024 | 79.6 | 81.7 | 78.5 | 80.2 | 505.2 Thousand |
| 25 Jan, 2024 | 78.15 | 80.9 | 77.9 | 79.6 | 385.02 Thousand |
| 24 Jan, 2024 | 77.75 | 78.3 | 76.55 | 77.95 | 385.02 Thousand |
| 23 Jan, 2024 | 78.4 | 78.95 | 76.0 | 76.3 | 346.83 Thousand |
| 22 Jan, 2024 | 78.4 | 78.95 | 76.0 | 76.3 | 346.83 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY