The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 42.89

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 83.75 85.0 82.2 82.55 437.86 Thousand
25 Feb, 2024 83.75 85.0 82.2 82.55 437.86 Thousand
23 Feb, 2024 83.35 84.65 83.05 83.25 201.48 Thousand
22 Feb, 2024 84.95 85.25 82.5 83.2 383.87 Thousand
21 Feb, 2024 85.3 87.0 83.7 85.25 516.13 Thousand
20 Feb, 2024 87.7 87.7 84.0 84.65 668.01 Thousand
19 Feb, 2024 87.85 88.7 82.4 82.8 1.01 Million
18 Feb, 2024 87.85 88.7 82.4 82.8 1.01 Million
16 Feb, 2024 88.0 88.45 86.05 87.25 261.19 Thousand
15 Feb, 2024 86.6 89.25 86.15 87.4 379.52 Thousand