The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.66

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 91.35 91.95 89.9 90.4 286.24 Thousand
10 Nov, 2023 90.15 92.7 88.85 89.45 522.9 Thousand
09 Nov, 2023 93.0 93.0 89.9 90.15 652.94 Thousand
08 Nov, 2023 97.0 97.45 93.1 94.25 401.54 Thousand
07 Nov, 2023 98.15 99.0 95.9 96.35 362.73 Thousand
06 Nov, 2023 96.5 101.9 96.5 98.4 662.96 Thousand
03 Nov, 2023 96.0 98.4 95.85 96.85 307.78 Thousand
02 Nov, 2023 95.45 96.0 94.65 95.5 105.04 Thousand
01 Nov, 2023 95.85 96.1 94.0 94.4 134.45 Thousand
31 Oct, 2023 95.05 96.25 94.5 95.1 179.77 Thousand