The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.66

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 88.8 89.45 88.3 88.7 323.52 Thousand
28 Nov, 2023 90.75 90.9 88.15 88.6 422.77 Thousand
24 Nov, 2023 92.25 92.6 90.0 90.15 323.38 Thousand
23 Nov, 2023 91.95 93.55 89.95 91.95 1.53 Million
22 Nov, 2023 88.35 90.0 88.25 89.9 361.57 Thousand
21 Nov, 2023 89.75 90.55 86.9 87.5 460.52 Thousand
20 Nov, 2023 90.8 91.3 89.5 89.75 345.87 Thousand
17 Nov, 2023 91.0 91.95 90.0 90.2 308.77 Thousand
16 Nov, 2023 92.8 92.8 91.1 91.75 193.16 Thousand
15 Nov, 2023 91.4 93.9 90.15 92.05 450.76 Thousand