The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 42.89
(-0.37%)
INR 42.89
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 45.0 | 46.5 | 42.25 | 43.17 | 582.09 Thousand |
| 13 Mar, 2025 | 46.56 | 47.29 | 44.5 | 44.72 | 291.9 Thousand |
| 12 Mar, 2025 | 46.15 | 48.24 | 45.7 | 46.05 | 657.75 Thousand |
| 11 Mar, 2025 | 46.1 | 46.94 | 45.51 | 46.47 | 180.56 Thousand |
| 10 Mar, 2025 | 47.5 | 47.99 | 46.25 | 46.87 | 342.26 Thousand |
| 07 Mar, 2025 | 46.7 | 47.86 | 46.41 | 47.29 | 371.36 Thousand |
| 06 Mar, 2025 | 48.2 | 49.48 | 45.99 | 46.7 | 460.49 Thousand |
| 05 Mar, 2025 | 46.5 | 48.54 | 46.5 | 47.79 | 266.94 Thousand |
| 04 Mar, 2025 | 46.0 | 47.98 | 46.0 | 46.65 | 267.74 Thousand |
| 03 Mar, 2025 | 46.78 | 49.04 | 44.5 | 47.5 | 323.71 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY