The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.49
(0.8%)
INR 41.49
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 48.85 | 49.71 | 47.0 | 48.07 | 276.5 Thousand |
| 13 Jun, 2025 | 48.8 | 50.78 | 47.02 | 49.33 | 250.68 Thousand |
| 12 Jun, 2025 | 51.3 | 51.99 | 49.1 | 49.34 | 298.56 Thousand |
| 11 Jun, 2025 | 50.0 | 52.4 | 49.71 | 50.86 | 627.06 Thousand |
| 10 Jun, 2025 | 49.99 | 51.45 | 49.36 | 49.91 | 466.08 Thousand |
| 09 Jun, 2025 | 50.22 | 50.91 | 49.5 | 49.88 | 331.41 Thousand |
| 06 Jun, 2025 | 49.55 | 50.7 | 49.26 | 49.56 | 262.4 Thousand |
| 05 Jun, 2025 | 48.69 | 50.72 | 48.63 | 49.54 | 503.43 Thousand |
| 04 Jun, 2025 | 48.03 | 49.35 | 47.57 | 48.49 | 252.15 Thousand |
| 03 Jun, 2025 | 49.49 | 49.6 | 48.15 | 48.36 | 147.24 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO