The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.66

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 101.7 102.4 93.0 95.9 1.47 Million
21 Dec, 2022 110.0 111.8 93.35 100.75 5.09 Million
20 Dec, 2022 106.9 112.2 105.4 108.55 4.4 Million
19 Dec, 2022 104.35 115.85 103.9 106.65 12.33 Million
16 Dec, 2022 87.25 103.45 86.8 101.4 9.9 Million
15 Dec, 2022 86.0 89.55 85.9 86.8 614.53 Thousand
14 Dec, 2022 86.05 87.35 83.3 85.7 758.76 Thousand
13 Dec, 2022 86.2 88.35 85.3 85.6 396.42 Thousand
12 Dec, 2022 87.15 87.45 84.4 85.8 560.9 Thousand
09 Dec, 2022 90.85 91.4 83.8 86.9 918.11 Thousand