The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.66

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 101.55 102.45 100.6 100.9 294.21 Thousand
18 Jan, 2023 100.2 106.0 99.7 101.95 1.32 Million
17 Jan, 2023 100.75 101.7 98.0 99.65 795.26 Thousand
16 Jan, 2023 102.15 102.5 100.0 100.4 384.72 Thousand
13 Jan, 2023 101.95 103.5 101.0 101.85 646.74 Thousand
12 Jan, 2023 102.25 104.5 99.9 101.05 755.72 Thousand
11 Jan, 2023 99.65 107.2 99.3 101.7 1.9 Million
10 Jan, 2023 101.65 101.85 98.1 98.95 597.59 Thousand
09 Jan, 2023 104.85 105.85 101.1 101.55 793.46 Thousand
06 Jan, 2023 101.8 104.6 99.45 103.85 1.19 Million