INR 168.41
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 168.05 | 169.2 | 167.5 | 168.41 | 285.71 Thousand |
21 Aug, 2025 | 168.2 | 170.79 | 167.28 | 168.07 | 229.23 Thousand |
20 Aug, 2025 | 164.96 | 170.78 | 163.71 | 168.63 | 138.41 Thousand |
19 Aug, 2025 | 168.99 | 168.99 | 163.07 | 164.96 | 149.7 Thousand |
18 Aug, 2025 | 172.5 | 173.38 | 156.1 | 166.11 | 544.18 Thousand |
14 Aug, 2025 | 167.27 | 172.75 | 165.82 | 171.49 | 178.73 Thousand |
13 Aug, 2025 | 168.14 | 169.24 | 165.1 | 166.53 | 152.13 Thousand |
12 Aug, 2025 | 171.03 | 173.79 | 165.5 | 167.6 | 203.96 Thousand |
11 Aug, 2025 | 165.98 | 169.8 | 164.28 | 169.01 | 145.4 Thousand |
08 Aug, 2025 | 167.0 | 168.7 | 165.1 | 165.71 | 105.19 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR