Ugro Capital Limited (UGROCAP)

INR 171.49

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 122.25 144.0 118.6 122.1 51.88 Thousand
13 Aug, 2021 121.5 129.0 116.25 121.35 43.51 Thousand
12 Aug, 2021 109.1 122.3 109.1 120.75 109.53 Thousand
11 Aug, 2021 114.85 115.85 108.55 114.5 21.75 Thousand