Ugro Capital Limited (UGROCAP)
INR 174.74
(2.8%)
INR 174.74
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 238.0 | 241.0 | 236.1 | 240.5 | 235.95 Thousand |
| 23 Oct, 2024 | 240.0 | 246.25 | 233.6 | 237.65 | 229.48 Thousand |
| 22 Oct, 2024 | 248.35 | 251.4 | 239.0 | 241.4 | 280.15 Thousand |
| 21 Oct, 2024 | 258.5 | 260.7 | 246.0 | 247.45 | 242.19 Thousand |
| 18 Oct, 2024 | 255.05 | 258.35 | 247.5 | 254.65 | 177.28 Thousand |
| 17 Oct, 2024 | 270.0 | 270.0 | 253.1 | 255.05 | 310.39 Thousand |
| 16 Oct, 2024 | 257.15 | 267.2 | 257.05 | 265.5 | 457.19 Thousand |
| 15 Oct, 2024 | 260.0 | 264.55 | 248.9 | 256.1 | 154.5 Thousand |
| 14 Oct, 2024 | 251.0 | 254.0 | 248.35 | 252.2 | 142.28 Thousand |
| 11 Oct, 2024 | 243.3 | 258.35 | 242.8 | 249.35 | 646.22 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR