Ugro Capital Limited (UGROCAP)
INR 169.98
(-0.43%)
INR 169.98
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 226.2 | 232.0 | 225.18 | 231.41 | 61 Thousand |
| 21 Nov, 2024 | 226.81 | 231.9 | 224.5 | 225.53 | 70.64 Thousand |
| 19 Nov, 2024 | 227.0 | 232.0 | 227.0 | 229.1 | 84.55 Thousand |
| 18 Nov, 2024 | 230.1 | 233.73 | 225.37 | 225.95 | 123.28 Thousand |
| 14 Nov, 2024 | 225.11 | 231.95 | 225.0 | 230.75 | 147.95 Thousand |
| 13 Nov, 2024 | 231.1 | 232.7 | 225.23 | 225.65 | 101.87 Thousand |
| 12 Nov, 2024 | 239.75 | 241.75 | 229.74 | 231.76 | 125.74 Thousand |
| 11 Nov, 2024 | 244.5 | 244.5 | 238.15 | 239.06 | 78.05 Thousand |
| 08 Nov, 2024 | 250.0 | 250.66 | 242.1 | 243.5 | 94.45 Thousand |
| 07 Nov, 2024 | 254.65 | 255.35 | 244.55 | 250.41 | 162.93 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR