Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 266.15 | 268.5 | 245.25 | 262.0 | 309.36 Thousand |
| 12 Feb, 2024 | 279.65 | 279.65 | 264.0 | 264.95 | 247.16 Thousand |
| 09 Feb, 2024 | 286.0 | 288.0 | 275.0 | 277.75 | 238.55 Thousand |
| 08 Feb, 2024 | 286.9 | 289.8 | 282.5 | 283.7 | 180.68 Thousand |
| 07 Feb, 2024 | 289.4 | 290.7 | 283.2 | 285.1 | 184.4 Thousand |
| 06 Feb, 2024 | 287.0 | 294.4 | 282.35 | 286.95 | 464.29 Thousand |
| 05 Feb, 2024 | 273.0 | 293.2 | 273.0 | 284.05 | 1.43 Million |
| 02 Feb, 2024 | 283.95 | 285.0 | 271.0 | 272.5 | 233.07 Thousand |
| 01 Feb, 2024 | 285.2 | 286.5 | 273.8 | 275.3 | 247.86 Thousand |
| 31 Jan, 2024 | 277.4 | 286.0 | 273.7 | 282.4 | 399.66 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR