Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 273.65 | 280.0 | 270.9 | 276.45 | 228.16 Thousand |
| 29 Jan, 2024 | 280.0 | 283.1 | 271.3 | 272.1 | 168.06 Thousand |
| 25 Jan, 2024 | 277.0 | 279.1 | 271.15 | 275.75 | 165.27 Thousand |
| 24 Jan, 2024 | 280.0 | 291.5 | 272.55 | 275.3 | 656.81 Thousand |
| 23 Jan, 2024 | 281.9 | 283.0 | 268.05 | 270.45 | 208.39 Thousand |
| 19 Jan, 2024 | 275.2 | 277.15 | 265.25 | 271.8 | 198.08 Thousand |
| 18 Jan, 2024 | 274.45 | 277.2 | 268.05 | 273.55 | 168.8 Thousand |
| 17 Jan, 2024 | 278.0 | 279.0 | 273.0 | 275.1 | 130.59 Thousand |
| 16 Jan, 2024 | 280.35 | 283.15 | 277.0 | 279.55 | 241.9 Thousand |
| 15 Jan, 2024 | 285.4 | 285.4 | 285.4 | 285.4 | - |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR