Ugro Capital Limited (UGROCAP)

INR 176.86

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 148.85 151.75 148.1 150.45 46.23 Thousand
20 Mar, 2023 149.2 151.2 147.7 148.85 27.17 Thousand
17 Mar, 2023 150.15 151.4 147.4 149.75 51.2 Thousand
16 Mar, 2023 150.85 150.9 147.05 149.4 43.11 Thousand
15 Mar, 2023 152.1 154.3 147.15 148.55 307.6 Thousand
14 Mar, 2023 155.0 157.35 148.0 151.4 85.43 Thousand
13 Mar, 2023 156.1 159.3 155.5 156.45 58.14 Thousand
10 Mar, 2023 159.0 159.0 155.0 157.75 68.91 Thousand
09 Mar, 2023 159.0 160.0 156.85 159.45 91.02 Thousand
08 Mar, 2023 151.65 159.3 151.65 158.3 68.94 Thousand