Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 177.1 | 184.0 | 175.1 | 179.15 | 295.45 Thousand |
| 21 Apr, 2023 | 177.9 | 178.05 | 173.95 | 176.05 | 91.38 Thousand |
| 20 Apr, 2023 | 176.0 | 179.0 | 174.0 | 177.65 | 154.67 Thousand |
| 19 Apr, 2023 | 176.7 | 180.85 | 173.65 | 174.6 | 425.3 Thousand |
| 18 Apr, 2023 | 160.0 | 183.7 | 159.95 | 172.4 | 1.76 Million |
| 17 Apr, 2023 | 156.2 | 160.35 | 156.2 | 159.1 | 163.4 Thousand |
| 13 Apr, 2023 | 161.95 | 161.95 | 154.0 | 155.65 | 530.11 Thousand |
| 12 Apr, 2023 | 161.5 | 162.15 | 157.85 | 158.85 | 647.39 Thousand |
| 11 Apr, 2023 | 165.0 | 165.85 | 155.15 | 159.45 | 718.78 Thousand |
| 10 Apr, 2023 | 160.0 | 167.0 | 159.05 | 160.0 | 769.25 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR