Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.96

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 26.75 27.6 26.6 26.8 4.16 Million
22 Apr, 2021 27.2 27.2 26.5 26.8 3.13 Million
20 Apr, 2021 27.95 27.95 27.15 27.25 3.15 Million
19 Apr, 2021 28.0 28.0 27.25 27.5 2.63 Million
16 Apr, 2021 28.9 29.4 28.75 28.85 2.56 Million
15 Apr, 2021 29.85 30.1 28.85 29.05 2.93 Million
13 Apr, 2021 29.25 29.95 29.0 29.85 1.31 Million
12 Apr, 2021 30.15 30.2 29.0 29.1 2.69 Million
09 Apr, 2021 30.7 30.85 30.3 30.45 2.89 Million
08 Apr, 2021 31.3 31.7 30.25 30.45 5.18 Million