Ujjivan Small Finance Bank Limited (UJJIVANSFB)
INR 42.96
(-0.69%)
INR 42.96
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 31.0 | 31.8 | 30.7 | 30.9 | 4.08 Million |
| 06 Apr, 2021 | 31.1 | 31.5 | 30.65 | 30.9 | 1.22 Million |
| 05 Apr, 2021 | 31.85 | 31.9 | 30.5 | 31.05 | 1.78 Million |
| 01 Apr, 2021 | 30.8 | 32.15 | 30.6 | 31.9 | 2.67 Million |
| 31 Mar, 2021 | 30.4 | 30.8 | 30.25 | 30.5 | 2.41 Million |
| 30 Mar, 2021 | 30.8 | 30.8 | 30.05 | 30.2 | 1.97 Million |
| 26 Mar, 2021 | 31.4 | 31.45 | 30.35 | 30.5 | 3.02 Million |
| 25 Mar, 2021 | 31.5 | 31.85 | 30.75 | 31.0 | 2.66 Million |
| 24 Mar, 2021 | 32.5 | 32.9 | 31.3 | 31.45 | 3.02 Million |
| 23 Mar, 2021 | 32.2 | 33.2 | 32.1 | 32.8 | 2.24 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP