Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.96

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 40.0 44.6 39.8 43.0 17.35 Million
06 Jan, 2021 40.0 40.3 39.6 39.7 1.25 Million
05 Jan, 2021 39.6 40.0 39.4 39.85 947.9 Thousand
04 Jan, 2021 40.4 40.45 39.8 40.05 1.73 Million
01 Jan, 2021 40.0 40.0 39.5 39.6 949.04 Thousand
31 Dec, 2020 39.7 40.0 39.15 39.3 874.43 Thousand
30 Dec, 2020 39.8 40.2 39.1 39.75 998.45 Thousand
29 Dec, 2020 40.5 40.5 39.1 39.75 1.54 Million
28 Dec, 2020 39.35 40.0 39.05 39.9 2.43 Million
24 Dec, 2020 38.45 39.1 38.0 38.2 857.12 Thousand