Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 43.11

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 41.0 41.7 39.4 40.15 3.7 Million
07 Dec, 2020 38.25 41.55 37.9 40.75 11.95 Million
04 Dec, 2020 38.2 38.45 37.95 38.05 1.17 Million
03 Dec, 2020 38.1 38.5 37.8 37.95 1.9 Million
02 Dec, 2020 38.5 38.85 37.8 37.95 946.72 Thousand
01 Dec, 2020 37.8 38.45 37.55 38.05 1.06 Million
27 Nov, 2020 37.9 38.15 37.65 37.8 1.2 Million
26 Nov, 2020 38.85 39.0 37.5 37.8 1.5 Million
25 Nov, 2020 38.55 39.5 36.45 38.5 3.09 Million
24 Nov, 2020 41.5 42.5 38.05 38.25 7.71 Million