Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 43.11

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 37.2 38.3 34.0 37.85 3.27 Million
21 Dec, 2020 39.3 39.95 35.0 37.2 2.57 Million
18 Dec, 2020 40.0 40.4 39.1 39.3 1.19 Million
17 Dec, 2020 40.0 40.45 39.6 39.7 3.57 Million
16 Dec, 2020 38.9 39.85 38.85 39.25 1.51 Million
15 Dec, 2020 39.2 39.2 38.55 38.8 739.45 Thousand
14 Dec, 2020 39.25 39.55 38.85 39.05 964.04 Thousand
11 Dec, 2020 39.0 39.7 38.75 38.85 1.02 Million
10 Dec, 2020 39.5 39.6 37.0 39.0 2.17 Million
09 Dec, 2020 40.6 40.7 39.25 39.35 7.15 Million