Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 43.11

(2.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 33.8 33.95 33.0 33.3 2.29 Million
06 Nov, 2020 31.5 32.95 31.05 32.25 1.9 Million
05 Nov, 2020 31.0 31.5 31.0 31.3 586.54 Thousand
04 Nov, 2020 30.95 31.3 30.65 30.9 409.03 Thousand
03 Nov, 2020 31.0 31.2 30.75 30.9 516.82 Thousand
02 Nov, 2020 30.95 31.85 30.45 30.75 846.26 Thousand
30 Oct, 2020 30.9 31.6 30.5 30.75 385.57 Thousand
29 Oct, 2020 30.0 31.2 30.0 30.75 544.92 Thousand
28 Oct, 2020 31.5 31.6 31.0 31.1 335.99 Thousand
27 Oct, 2020 32.3 32.3 31.1 31.3 424.78 Thousand