Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 43.11

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 35.7 40.4 35.6 40.4 18.08 Million
20 Nov, 2020 34.2 34.9 33.5 33.7 1 Million
19 Nov, 2020 34.7 34.9 33.3 33.95 916.81 Thousand
18 Nov, 2020 34.7 35.45 33.5 34.95 1.28 Million
17 Nov, 2020 33.6 35.4 33.1 34.65 2.2 Million
14 Nov, 2020 33.5 33.95 33.45 33.6 421.41 Thousand
13 Nov, 2020 32.4 33.4 32.35 33.05 758.87 Thousand
12 Nov, 2020 32.6 32.75 32.05 32.3 533.93 Thousand
11 Nov, 2020 33.4 33.55 32.2 32.45 929.05 Thousand
10 Nov, 2020 33.65 33.7 32.6 33.3 1.14 Million