Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 41.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 35.4 35.5 33.7 34.0 1.06 Million
29 Jul, 2020 34.6 35.85 34.1 35.05 917.58 Thousand
28 Jul, 2020 34.9 34.9 33.5 34.6 1.33 Million
27 Jul, 2020 35.5 35.75 34.15 34.2 1.57 Million
24 Jul, 2020 35.75 35.9 35.05 35.3 975.81 Thousand
23 Jul, 2020 36.0 36.5 35.75 35.95 961.28 Thousand
22 Jul, 2020 35.8 37.4 35.0 35.95 1.98 Million
21 Jul, 2020 36.5 36.75 36.0 36.1 1.26 Million
20 Jul, 2020 36.8 36.85 36.0 36.15 1.29 Million
17 Jul, 2020 36.7 37.0 36.0 36.2 1.18 Million