Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 43.17

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 36.1 36.25 34.5 34.9 1.94 Million
13 Jul, 2020 39.2 39.45 36.15 36.8 2.88 Million
10 Jul, 2020 40.4 40.5 38.75 39.1 3.09 Million
09 Jul, 2020 40.0 42.5 40.0 40.85 8.44 Million
08 Jul, 2020 38.4 43.15 36.5 39.25 27.93 Million
07 Jul, 2020 31.0 36.95 30.55 36.95 15.62 Million
06 Jul, 2020 30.3 30.95 30.25 30.8 1.68 Million
03 Jul, 2020 30.45 30.75 30.2 30.3 1.26 Million
02 Jul, 2020 30.3 30.7 29.85 30.2 1.14 Million
01 Jul, 2020 29.95 30.3 29.55 30.05 1.16 Million